瀚鉴台
行情总览
Augur

Augur

REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-05 04:05:02
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,710.76万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01

REP 价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% DELLB $368.09 -9.69% GMX $8.89 +2.66% Orca $1.433 +0.63% Dock $0.0039 -6.48% Gravity $0.00326 +0.93% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
245 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
141 SAGA SAGASaga $0.01716 $0.01754 $0.01638 $162.31万 $796.33万 -1.89%
669 ASTR ASTRAstar $0.005573 $0.005767 $0.005351 $7.63万 $4,979.88万 -0.36%
205 DEXE DEXEDeXe $1.38 $1.45 $1.36 $82.00万 $6,577.83万 -1.92%
164 WIF WIFdogwifhat $0.1709 $0.1826 $0.1662 $118.94万 $1.78亿 -0.81%
374 AI AIArtificial Inu $0.0172 $0.0179 $0.0167 $37.68万 $2,117.05万 -2.27%
533 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
628 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
98 STX STXStacks $0.3487 $0.3667 $0.3187 $319.62万 $6.78亿 7.00%
158 WBTC WBTCWrapped Bitcoin $79755.85 $8.10万 $7.56万 $130.20万 $93.31亿 2.77%
622 ACH ACHAlchemy Pay $0.00468 $0.00483 $0.00443 $12.26万 $2,340.39万 1.96%
71 牛来 牛来牛来 (Niu Lai) $0.06306 $0.0685 $0.05751 $653.82万 $6,335.39万 4.06%
472 GLWB GLWBGLWB $116.91 $128.83 $115.41 $25.68万 — -7.34%
216 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
63 BCH BCH比特现金 $279.6 $285.90 $265.30 $843.91万 $56.66亿 1.82%
3 ETH ETH以太坊 $2407.39 $2,450.00 $2,226.44 $7.83亿 $2,966.04亿 5.17%
548 RIF RIFRSK Infrastructure Framework $0.0625 $0.0646 $0.0598 $19.16万 $6,336.86万 2.12%
400 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
372 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
Initia _加密货币行情 TONToken _比特币 Hedera _比特币 应用链 _币种排行 LayerZero _比特币 BEAMX _数字货币市值 MarsCoin _加密货币行情 Uniswap _以太坊ETH价格 USD1 _BTC行情 Hyperliquid _数字货币市值 QQQB _BTC行情 Ondo _比特币行情 币安币 _币种排行 Pump.fun _加密货币行情 Huma Finance _比特币 QQQB _以太坊ETH价格 大零币 _加密货币行情 Polygon _以太坊ETH价格 恒星币 _比特币行情 EUR _加密货币行情 Holo _加密货币行情 AMDB _比特币行情 PancakeSwap _比特币 达世币 _BTC行情 Huma Finance _数字货币市值 World Liberty _币种排行 TQQQB _加密货币行情 Internet _比特币行情 Space and Time _以太坊ETH价格 Solana _以太坊ETH价格 USDC _币种排行 RWUSD _加密货币行情 Avalanche _比特币 Gram _比特币行情 TONToken _BTC行情 艾达币 _数字货币市值 Worldcoin _数字货币市值 Near Protocol _数字货币市值 BFUSD _数字货币市值 Pump.fun _币种排行