Pump.fun

PUMP · 美元计价

$0.004212

≈ ￥0.027799

-1.47% (-$0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.00456

24H 最低

$0.0041

今日开盘

$0.004275

24H 成交量

$2,390.37万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
149	SAGASaga	$0.01725	$0.01753	$0.01638	$152.14万	$796.33万	-0.12%
670	ASTRAstar	$0.005591	$0.005767	$0.005351	$7.70万	$4,979.88万	-0.14%
199	DEXEDeXe	$1.39	$1.45	$1.36	$83.95万	$6,577.83万	-1.56%
163	WIFdogwifhat	$0.1708	$0.1826	$0.1662	$120.27万	$1.78亿	-0.76%
375	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.72万	$2,117.05万	-1.71%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
98	STXStacks	$0.3525	$0.3667	$0.3187	$324.69万	$6.78亿	7.60%
157	WBTCWrapped Bitcoin	$79976.17	$8.10万	$7.56万	$130.31万	$93.31亿	3.08%
622	ACHAlchemy Pay	$0.0047	$0.00483	$0.00443	$12.23万	$2,340.39万	1.95%
71	牛来牛来 (Niu Lai)	$0.06363	$0.0685	$0.05751	$653.72万	$6,335.39万	4.79%
474	GLWBGLWB	$117.53	$128.83	$115.41	$25.79万	—	-7.01%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
63	BCH比特现金	$281.3	$285.90	$265.30	$843.46万	$56.66亿	2.11%
3	ETH以太坊	$2417.78	$2,450.00	$2,226.44	$7.81亿	$2,966.04亿	5.54%
549	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0598	$19.19万	$6,336.86万	1.46%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%