Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 04:05:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
141	SAGASaga	$0.01716	$0.01754	$0.01638	$162.31万	$796.33万	-1.89%
669	ASTRAstar	$0.005573	$0.005767	$0.005351	$7.63万	$4,979.88万	-0.36%
205	DEXEDeXe	$1.38	$1.45	$1.36	$82.00万	$6,577.83万	-1.92%
164	WIFdogwifhat	$0.1709	$0.1826	$0.1662	$118.94万	$1.78亿	-0.81%
374	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.68万	$2,117.05万	-2.27%
533	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
628	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
98	STXStacks	$0.3487	$0.3667	$0.3187	$319.62万	$6.78亿	7.00%
158	WBTCWrapped Bitcoin	$79755.85	$8.10万	$7.56万	$130.20万	$93.31亿	2.77%
622	ACHAlchemy Pay	$0.00468	$0.00483	$0.00443	$12.26万	$2,340.39万	1.96%
71	牛来牛来 (Niu Lai)	$0.06306	$0.0685	$0.05751	$653.82万	$6,335.39万	4.06%
472	GLWBGLWB	$116.91	$128.83	$115.41	$25.68万	—	-7.34%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
63	BCH比特现金	$279.6	$285.90	$265.30	$843.91万	$56.66亿	1.82%
3	ETH以太坊	$2407.39	$2,450.00	$2,226.44	$7.83亿	$2,966.04亿	5.17%
548	RIFRSK Infrastructure Framework	$0.0625	$0.0646	$0.0598	$19.16万	$6,336.86万	2.12%
400	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%