Prometeus

PROM · 美元计价

$6.076

≈ ￥40.1016

16.64% ($0.87)

更新于 2026-11-10 03:25:01

24H 最高

$6.08

24H 最低

$5.05

今日开盘

$5.209

24H 成交量

$235.90万

流通市值

$1.02亿

24H 涨跌额

($0.87)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
254	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
221	SAGASaga	$0.01564	$0.01602	$0.01487	$81.10万	$733.07万	-0.82%
611	ASTRAstar	$0.005082	$0.005179	$0.00476	$14.02万	$4,502.43万	0.49%
241	DEXEDeXe	$1.282	$1.32	$1.18	$73.06万	$5,995.12万	2.31%
139	WIFdogwifhat	$0.1586	$0.1618	$0.1506	$157.99万	$1.59亿	-0.19%
557	AIGensyn	$0.0153	$0.0155	$0.0146	$20.18万	$1,869.73万	-0.65%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
632	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
172	STXStacks	$0.321	$0.3334	$0.3073	$119.41万	$6.08亿	-3.08%
142	WBTCWrapped Bitcoin	$74621.05	$7.60万	$7.36万	$154.11万	$86.71亿	-1.78%
621	ACHAlchemy Pay	$0.00431	$0.00438	$0.00411	$13.15万	$2,138.06万	0.70%
85	牛来牛来 (Niu Lai)	$0.05663	$0.06041	$0.05351	$410.69万	$5,734.09万	-0.44%
552	GLWBGLWB	$114.65	$115.14	$103.24	$20.39万	—	7.10%
227	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
44	BCH比特现金	$238	$246.60	$235.60	$1,217.41万	$48.77亿	-3.13%
3	ETH以太坊	$2124.65	$2,234.98	$2,060.00	$9.07亿	$2,595.24亿	-4.87%
615	RIFRSK Infrastructure Framework	$0.0573	$0.0585	$0.0548	$13.72万	$5,748.90万	1.06%
422	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%