Portal

PORTAL · 美元计价

$0.01263

≈ ￥0.083358

-7.06% (-$0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.01383

24H 最低

$0.01249

今日开盘

$0.01359

24H 成交量

$94.59万

流通市值

$300.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
151	SAGASaga	$0.01722	$0.01753	$0.01638	$149.71万	$796.33万	0.35%
670	ASTRAstar	$0.005582	$0.005767	$0.005351	$7.72万	$4,979.88万	-0.23%
201	DEXEDeXe	$1.388	$1.45	$1.36	$83.81万	$6,577.83万	-1.77%
163	WIFdogwifhat	$0.1698	$0.1826	$0.1662	$120.54万	$1.78亿	-1.16%
376	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.70万	$2,117.05万	-1.71%
534	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
98	STXStacks	$0.3526	$0.3667	$0.3187	$325.27万	$6.78亿	7.50%
157	WBTCWrapped Bitcoin	$80014.24	$8.10万	$7.56万	$130.32万	$93.31亿	2.91%
623	ACHAlchemy Pay	$0.0047	$0.00483	$0.00443	$12.13万	$2,340.39万	1.95%
71	牛来牛来 (Niu Lai)	$0.06389	$0.0685	$0.05751	$652.37万	$6,335.39万	4.96%
475	GLWBGLWB	$118.31	$128.83	$115.41	$25.83万	—	-5.82%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
62	BCH比特现金	$280.7	$285.90	$265.30	$843.37万	$56.66亿	2.04%
3	ETH以太坊	$2415.03	$2,450.00	$2,226.44	$7.82亿	$2,966.04亿	5.39%
551	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0598	$18.99万	$6,336.86万	0.97%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%