MDBB

MDBB · 美元计价

$332.27

≈ ￥2192.98

-0.50% (-$1.67)

更新于 2026-11-05 04:15:02

24H 最高

$343.19

24H 最低

$312.12

今日开盘

$333.94

24H 成交量

$3.56万

流通市值

—

24H 涨跌额

(-$1.67)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
145	SAGASaga	$0.01724	$0.01753	$0.01638	$157.24万	$796.33万	0.17%
669	ASTRAstar	$0.005571	$0.005767	$0.005351	$7.65万	$4,979.88万	-0.22%
202	DEXEDeXe	$1.382	$1.45	$1.36	$82.60万	$6,577.83万	-1.57%
164	WIFdogwifhat	$0.1709	$0.1826	$0.1662	$119.16万	$1.78亿	-0.52%
374	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.63万	$2,117.05万	-2.27%
532	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
97	STXStacks	$0.3512	$0.3667	$0.3187	$320.87万	$6.78亿	7.57%
158	WBTCWrapped Bitcoin	$79850.45	$8.10万	$7.56万	$130.30万	$93.31亿	3.14%
621	ACHAlchemy Pay	$0.00468	$0.00483	$0.00443	$12.25万	$2,340.39万	2.18%
71	牛来牛来 (Niu Lai)	$0.06336	$0.0685	$0.05751	$653.58万	$6,335.39万	4.54%
474	GLWBGLWB	$116.86	$128.83	$115.41	$25.74万	—	-7.42%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
63	BCH比特现金	$280.3	$285.90	$265.30	$843.65万	$56.66亿	2.23%
3	ETH以太坊	$2409.32	$2,450.00	$2,226.44	$7.82亿	$2,966.04亿	5.56%
548	RIFRSK Infrastructure Framework	$0.0625	$0.0646	$0.0598	$19.30万	$6,336.86万	1.96%
400	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%