Genius
GENIUS · 美元计价
$0.297
≈ ￥1.9602
2.59% ($0.01)
更新于 2026-11-07 02:05:02
← 返回行情列表
24H 最高
$0.3048
24H 最低
$0.2884
今日开盘
$0.2895
24H 成交量
$12.91万
流通市值
$1.02亿
24H 涨跌额
($0.01)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 214 |
SAGASaga
|
$0.0165 | $0.01692 | $0.01553 | $80.15万 | $771.34万 | 3.97% |
| 484 |
ASTRAstar
|
$0.005266 | $0.005351 | $0.004967 | $22.34万 | $4,681.74万 | 4.73% |
| 221 |
DEXEDeXe
|
$1.319 | $1.34 | $1.23 | $76.75万 | $6,193.23万 | 4.02% |
| 162 |
WIFdogwifhat
|
$0.1658 | $0.1688 | $0.159 | $122.10万 | $1.66亿 | 3.50% |
| 490 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $21.83万 | $1,994.72万 | 1.24% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 114 |
STXStacks
|
$0.3333 | $0.354 | $0.3273 | $219.28万 | $6.30亿 | -1.45% |
| 86 |
WBTCWrapped Bitcoin
|
$75687.28 | $7.65万 | $7.48万 | $352.51万 | $88.02亿 | 0.23% |
| 622 |
ACHAlchemy Pay
|
$0.00449 | $0.00458 | $0.00431 | $11.64万 | $2,230.86万 | 2.98% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05353 | $0.05679 | $0.052 | $445.21万 | $5,397.02万 | -1.80% |
| 483 |
GLWBGLWB
|
$105.03 | $111.27 | $100.42 | $22.45万 | — | 1.71% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 52 |
BCH比特现金
|
$266.2 | $279.10 | $261.50 | $1,038.20万 | $53.72亿 | -2.17% |
| 3 |
ETH以太坊
|
$2223.43 | $2,269.61 | $2,206.28 | $5.96亿 | $2,722.65亿 | -0.90% |
| 643 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0623 | $0.0589 | $10.11万 | $6,131.36万 | 2.18% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Celo _以太坊ETH价格
Ondo _比特币
Polygon _比特币
METAB _币种排行
Polkadot _数字货币市值
THORChain _以太坊ETH价格
BitTensor _币种排行
BMNRB _比特币行情
SNXXB _以太坊ETH价格
牛来 _加密货币行情
Raydium _BTC行情
以太坊 _比特币
First Digital _BTC行情
Celo _比特币行情
Plasma _加密货币行情
比特现金 _以太坊ETH价格
Caldera _比特币
恒星币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _BTC行情
Aster _比特币行情
Wrapped _数字货币市值
Celestia _币种排行
TQQQB _以太坊ETH价格
StraitsX USD _BTC行情
Plasma _比特币行情
Arbitrum _比特币行情
Worldcoin _币种排行
Ethena _加密货币行情
Caldera _以太坊ETH价格
Raydium _加密货币行情
Official _比特币
Bubblemaps _比特币
Official _以太坊ETH价格
Raydium _比特币
CyberConnect _加密货币行情
Internet _数字货币市值
Hedera _数字货币市值
Caldera _加密货币行情
USD1 _以太坊ETH价格