Shentu

CTK · 美元计价

$0.09

≈ ￥0.594

-0.99% (-$0.00)

更新于 2026-11-05 05:30:02

24H 最高

$0.0935

24H 最低

$0.0864

今日开盘

$0.0909

24H 成交量

$5.32万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
153	SAGASaga	$0.01721	$0.01753	$0.01638	$147.05万	$796.33万	0.88%
670	ASTRAstar	$0.005587	$0.005767	$0.005351	$7.76万	$4,979.88万	-0.64%
198	DEXEDeXe	$1.392	$1.45	$1.36	$84.55万	$6,577.83万	-1.49%
161	WIFdogwifhat	$0.1698	$0.1826	$0.1662	$125.39万	$1.78亿	-1.39%
374	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.66万	$2,117.05万	-2.84%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
628	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
98	STXStacks	$0.3507	$0.3667	$0.3187	$328.47万	$6.78亿	7.28%
157	WBTCWrapped Bitcoin	$80042.63	$8.10万	$7.56万	$130.39万	$93.31亿	3.09%
624	ACHAlchemy Pay	$0.0047	$0.00483	$0.00443	$12.14万	$2,340.39万	1.73%
71	牛来牛来 (Niu Lai)	$0.06411	$0.0685	$0.05751	$650.92万	$6,335.39万	4.16%
471	GLWBGLWB	$118.87	$128.83	$115.41	$25.98万	—	-7.02%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
61	BCH比特现金	$281.2	$285.90	$265.30	$858.02万	$56.66亿	2.00%
3	ETH以太坊	$2420.28	$2,450.00	$2,226.44	$7.83亿	$2,966.04亿	5.46%
552	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0598	$18.74万	$6,336.86万	1.13%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%