Curve DAO Token

CRV · 美元计价

$0.2577

≈ ￥1.7008

-6.46% (-$0.02)

更新于 2026-11-06 04:40:01

24H 最高

$0.2815

24H 最低

$0.2469

今日开盘

$0.2755

24H 成交量

$209.17万

流通市值

$4.02亿

24H 涨跌额

(-$0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
271	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
224	SAGASaga	$0.01614	$0.01744	$0.01569	$85.82万	$750.86万	-6.44%
506	ASTRAstar	$0.005132	$0.005689	$0.005027	$24.99万	$4,498.07万	-8.11%
174	DEXEDeXe	$1.29	$1.42	$1.24	$129.38万	$5,972.92万	-7.13%
189	WIFdogwifhat	$0.1656	$0.1758	$0.1585	$113.84万	$1.61亿	-3.10%
392	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.18万	$1,933.63万	-6.40%
548	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
106	STXStacks	$0.3525	$0.3641	$0.3274	$266.39万	$6.41亿	-0.09%
149	WBTCWrapped Bitcoin	$75976.63	$8.08万	$7.53万	$158.53万	$88.34亿	-5.15%
597	ACHAlchemy Pay	$0.00447	$0.00478	$0.00431	$16.01万	$2,165.97万	-4.89%
63	牛来牛来 (Niu Lai)	$0.05436	$0.06753	$0.05287	$758.19万	$5,547.26万	-14.65%
557	GLWBGLWB	$104.28	$119.67	$101.91	$20.34万	—	-11.30%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
48	BCH比特现金	$277.2	$290.60	$271.90	$1,254.66万	$54.97亿	-1.53%
3	ETH以太坊	$2251.43	$2,444.75	$2,236.78	$7.72亿	$2,757.55亿	-6.88%
623	RIFRSK Infrastructure Framework	$0.0604	$0.064	$0.0588	$13.56万	$5,983.71万	-3.51%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%