COINB

COINB · 美元计价

$133.8

≈ ￥883.08

-0.52% (-$0.70)

更新于 2026-11-09 02:15:01

24H 最高

$134.60

24H 最低

$133.46

今日开盘

$134.5

24H 成交量

$6.31万

流通市值

—

24H 涨跌额

(-$0.70)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
177	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
270	SAGASaga	$0.0157	$0.01634	$0.01544	$40.38万	$726.05万	-3.92%
584	ASTRAstar	$0.005028	$0.005336	$0.005003	$6.70万	$4,438.18万	-5.77%
322	DEXEDeXe	$1.253	$1.29	$1.25	$31.64万	$5,832.26万	-3.02%
211	WIFdogwifhat	$0.1593	$0.1628	$0.1579	$54.75万	$1.58亿	-1.97%
369	AIGensyn	$0.0154	$0.0163	$0.0153	$26.11万	$1,862.19万	-4.35%
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
514	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
205	STXStacks	$0.3296	$0.348	$0.3277	$56.17万	$6.20亿	-5.10%
296	WBTCWrapped Bitcoin	$75936.42	$7.62万	$7.55万	$36.62万	$87.88亿	0.05%
577	ACHAlchemy Pay	$0.00429	$0.00442	$0.00426	$7.31万	$2,110.42万	-2.72%
64	牛来牛来 (Niu Lai)	$0.05662	$0.06077	$0.05604	$241.05万	$5,663.64万	-2.24%
652	GLWBGLWB	$106.5	$106.81	$105.93	$1.06万	—	-0.08%
151	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
36	BCH比特现金	$245.5	$258.50	$242.40	$587.22万	$48.89亿	-4.85%
3	ETH以太坊	$2235.18	$2,246.00	$2,223.15	$1.29亿	$2,720.73亿	-0.17%
573	RIFRSK Infrastructure Framework	$0.0566	$0.0595	$0.0561	$7.86万	$5,645.42万	-4.87%
308	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%