瀚鉴台
行情总览
USD.AI

USD.AI

CHIP · 美元计价
$0.04319
≈ ￥0.285054
5.37% ($0.00)
更新于 2026-11-05 05:05:02
← 返回行情列表
24H 最高
$0.04407
24H 最低
$0.03844
今日开盘
$0.04099
24H 成交量
$240.00万
流通市值
$8,682.38万
24H 涨跌额
($0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01

CHIP 价格走势

相关币种行情

查看全部行情 →
Morpho $2.233 +3.28% HashflowHFT $0.00711 +6.28% MegaETH $0.04615 +2.19% Wrapped Beacon ETHWBETH $2684.27 +5.70% Nillion $0.0648 +1.62% Vanar ChainVANRY $0.00074 -37.13% Shiba Inu $0.00000474 +2.38% Ether.fiETHFI $0.5949 +3.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
248 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
150 SAGA SAGASaga $0.01725 $0.01753 $0.01638 $150.57万 $796.33万 0.35%
670 ASTR ASTRAstar $0.005593 $0.005767 $0.005351 $7.77万 $4,979.88万 -0.11%
199 DEXE DEXEDeXe $1.393 $1.45 $1.36 $84.38万 $6,577.83万 -1.35%
163 WIF WIFdogwifhat $0.1701 $0.1826 $0.1662 $121.00万 $1.78亿 -1.05%
376 AI AIArtificial Inu $0.0172 $0.0179 $0.0167 $37.77万 $2,117.05万 -2.27%
535 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
630 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
99 STX STXStacks $0.3518 $0.3667 $0.3187 $325.30万 $6.78亿 7.42%
157 WBTC WBTCWrapped Bitcoin $80070.36 $8.10万 $7.56万 $130.34万 $93.31亿 3.18%
623 ACH ACHAlchemy Pay $0.00471 $0.00483 $0.00443 $12.09万 $2,340.39万 2.17%
71 牛来 牛来牛来 (Niu Lai) $0.06417 $0.0685 $0.05751 $651.89万 $6,335.39万 4.65%
470 GLWB GLWBGLWB $119.45 $128.83 $115.41 $26.05万 — -5.41%
216 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
62 BCH BCH比特现金 $281.1 $285.90 $265.30 $843.74万 $56.66亿 2.00%
3 ETH ETH以太坊 $2422.68 $2,450.00 $2,226.44 $7.84亿 $2,966.04亿 5.70%
552 RIF RIFRSK Infrastructure Framework $0.0627 $0.0646 $0.0598 $18.90万 $6,336.86万 1.29%
403 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
373 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
Solana _以太坊ETH价格 大零币 _数字货币市值 Arbitrum _比特币行情 Chainlink _BTC行情 Aerodrome _比特币 Tether Gold _币种排行 Ondo _比特币行情 KORUB _比特币行情 INTWB _BTC行情 Avalanche _比特币行情 波场 _比特币 Celo _比特币行情 瑞波币 _比特币行情 AAPLB _比特币 Aerodrome _以太坊ETH价格 StraitsX XUSD _以太坊ETH价格 BFUSD _币种排行 牛来 _币种排行 牛来 _数字货币市值 Aptos _以太坊ETH价格 Hedera _BTC行情 Celo _BTC行情 达世币 _币种排行 Haedal _数字货币市值 Sui _比特币 Ethena _加密货币行情 Official Trump _以太坊ETH价格 Artificial _加密货币行情 Raydium _以太坊ETH价格 Huma Finance _数字货币市值 BABAB _以太坊ETH价格 NFPrompt _比特币行情 1000CAT _以太坊ETH价格 Hyperliquid _币种排行 First Digital _BTC行情 Chainlink _比特币行情 Stacks _比特币 Filecoin _加密货币行情 Pudgy Penguins _BTC行情 BEB _BTC行情