BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 05:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
153	SAGASaga	$0.01723	$0.01753	$0.01638	$145.76万	$796.33万	0.35%
669	ASTRAstar	$0.005621	$0.005767	$0.005351	$7.92万	$4,979.88万	-0.41%
200	DEXEDeXe	$1.395	$1.45	$1.36	$84.40万	$6,577.83万	-1.55%
161	WIFdogwifhat	$0.1701	$0.1826	$0.1662	$125.80万	$1.78亿	-1.73%
374	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$37.70万	$2,117.05万	-1.71%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
99	STXStacks	$0.3525	$0.3667	$0.3187	$329.13万	$6.78亿	7.11%
158	WBTCWrapped Bitcoin	$80086.08	$8.10万	$7.56万	$130.10万	$93.31亿	2.77%
623	ACHAlchemy Pay	$0.00471	$0.00483	$0.00443	$12.29万	$2,340.39万	1.73%
71	牛来牛来 (Niu Lai)	$0.06393	$0.0685	$0.05751	$647.93万	$6,335.39万	2.57%
472	GLWBGLWB	$119.19	$128.83	$115.41	$25.73万	—	-7.16%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
61	BCH比特现金	$281.7	$285.90	$265.30	$888.54万	$56.66亿	2.03%
3	ETH以太坊	$2418.43	$2,450.00	$2,226.44	$7.84亿	$2,966.04亿	5.16%
553	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0598	$18.61万	$6,336.86万	0.97%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%