Band Protocol

BAND · 美元计价

$0.1838

≈ ￥1.2131

-0.11% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.1867

24H 最低

$0.1819

今日开盘

$0.184

24H 成交量

$3.46万

流通市值

$3,392.15万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
235	SAGASaga	$0.0163	$0.01667	$0.01626	$52.47万	$771.34万	-2.10%
514	ASTRAstar	$0.005301	$0.005401	$0.005256	$13.89万	$4,681.74万	-0.06%
309	DEXEDeXe	$1.283	$1.33	$1.28	$36.14万	$6,193.23万	-3.32%
159	WIFdogwifhat	$0.1608	$0.1674	$0.1598	$83.38万	$1.66亿	-3.83%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.34万	$1,994.72万	-1.23%
428	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
94	STXStacks	$0.345	$0.3515	$0.3208	$164.09万	$6.30亿	3.11%
114	WBTCWrapped Bitcoin	$75725.23	$7.63万	$7.55万	$118.73万	$88.02亿	-0.29%
651	ACHAlchemy Pay	$0.0044	$0.00453	$0.00437	$3.60万	$2,230.86万	-2.87%
70	牛来牛来 (Niu Lai)	$0.05842	$0.05887	$0.05312	$252.02万	$5,397.02万	7.83%
654	GLWBGLWB	$106.05	$106.97	$104.41	$3.57万	—	-0.18%
169	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
45	BCH比特现金	$257.2	$268.90	$256.00	$462.99万	$53.72亿	-4.07%
3	ETH以太坊	$2234.56	$2,254.26	$2,219.00	$1.86亿	$2,722.65亿	0.01%
567	RIFRSK Infrastructure Framework	$0.0595	$0.0616	$0.0593	$9.77万	$6,131.36万	-3.25%
320	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%